BNP Paribas Knock-Out HLT/ DE000PH4MRW8 /
| 2024-05-17 3:37:53 PM | Chg. -0.03 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | -0.32% | - Turnover: - |
9.29Bid Size: 3,000 | 9.30Ask Size: 3,000 | 9.28 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:53 PM | 9.28 | 0 |
| 2024-05-17 | 1:52:41 PM | 9.27 | 0 |
| 2024-05-17 | 11:49:58 AM | 9.27 | 0 |
| 2024-05-17 | 8:52:27 AM | 9.23 | 0 |
| 2024-05-16 | 9:51:33 PM | 9.31 | 0 |
| 2024-05-16 | 8:51:58 PM | 9.27 | 0 |
| 2024-05-16 | 7:51:05 PM | 9.22 | 0 |
| 2024-05-16 | 6:49:29 PM | 9.24 | 0 |
| 2024-05-16 | 5:58:19 PM | 9.16 | 0 |
| 2024-05-16 | 4:57:05 PM | 9.12 | 0 |
| 2024-05-16 | 3:46:52 PM | 9.18 | 0 |
| 2024-05-16 | 1:52:46 PM | 9.23 | 0 |
| 2024-05-16 | 11:49:15 AM | 9.13 | 0 |
All quotes in EUR
