BNP Paribas Knock-Out IBM/ DE000PH60VJ9 /
| 2024-05-28 4:57:16 PM | Chg. -0.31 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | -4.26% | - Turnover: - |
6.96Bid Size: 28,500 | 6.97Ask Size: 28,500 | 7.03 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:57:16 PM | 6.96 | 0 |
| 2024-05-28 | 3:58:20 PM | 6.93 | 0 |
| 2024-05-28 | 2:53:20 PM | 6.95 | 0 |
| 2024-05-28 | 1:46:56 PM | 6.96 | 0 |
| 2024-05-28 | 11:44:20 AM | 6.98 | 0 |
| 2024-05-28 | 8:43:47 AM | 7.03 | 0 |
| 2024-05-27 | 9:44:25 PM | 7.27 | 0 |
| 2024-05-27 | 8:45:09 PM | 7.18 | 0 |
| 2024-05-27 | 7:44:53 PM | 7.05 | 0 |
| 2024-05-27 | 6:45:49 PM | 7.06 | 0 |
| 2024-05-27 | 5:54:20 PM | 7.02 | 0 |
| 2024-05-27 | 4:57:11 PM | 7.01 | 0 |
| 2024-05-27 | 3:58:33 PM | 7.03 | 0 |
All quotes in EUR
