BNP Paribas Knock-Out IBM/ DE000PC8FAJ1 /
| 2024-05-16 9:50:27 AM | Chg. -0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -0.79% | 0 Turnover: 0.000 |
5.050Bid Size: 4,750 | 5.080Ask Size: 4,750 | 5.050 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:27 AM | 5.050 | 0 |
| 2024-05-16 | 9:20:40 AM | 5.030 | 0 |
| 2024-05-16 | 8:50:30 AM | 5.040 | 0 |
| 2024-05-16 | 8:20:47 AM | 5.050 | 0 |
| 2024-05-15 | 9:50:24 PM | 5.090 | 0 |
| 2024-05-15 | 9:20:25 PM | 5.110 | 0 |
| 2024-05-15 | 8:50:26 PM | 5.120 | 0 |
| 2024-05-15 | 8:20:37 PM | 5.130 | 0 |
| 2024-05-15 | 7:50:24 PM | 5.120 | 0 |
| 2024-05-15 | 7:20:52 PM | 5.110 | 0 |
| 2024-05-15 | 7:05:16 PM | 5.110 | 0 |
| 2024-05-15 | 6:50:30 PM | 5.110 | 0 |
| 2024-05-15 | 6:35:21 PM | 5.120 | 0 |
All quotes in EUR
