BNP Paribas Knock-Out IBM/ DE000PC8FAK9 /
| 2024-05-16 7:21:05 PM | Chg. -0.090 | Volume | Bid7:28:43 PM | Ask7:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -1.62% | 0 Turnover: 0.000 |
5.480Bid Size: 28,500 | 5.490Ask Size: 28,500 | 5.520 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:21:05 PM | 5.460 | 0 |
| 2024-05-16 | 7:05:27 PM | 5.460 | 0 |
| 2024-05-16 | 6:50:33 PM | 5.490 | 0 |
| 2024-05-16 | 6:35:36 PM | 5.470 | 0 |
| 2024-05-16 | 6:20:20 PM | 5.440 | 0 |
| 2024-05-16 | 6:05:25 PM | 5.450 | 0 |
| 2024-05-16 | 5:50:32 PM | 5.430 | 0 |
| 2024-05-16 | 5:35:16 PM | 5.430 | 0 |
| 2024-05-16 | 5:21:20 PM | 5.430 | 0 |
| 2024-05-16 | 5:05:19 PM | 5.430 | 0 |
| 2024-05-16 | 4:50:38 PM | 5.440 | 0 |
| 2024-05-16 | 4:35:37 PM | 5.470 | 0 |
| 2024-05-16 | 4:20:26 PM | 5.460 | 0 |
All quotes in EUR
