BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-05-16 9:50:22 PM | Chg. -0.090 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -1.30% | 0 Turnover: 0.000 |
6.850Bid Size: 9,500 | 6.860Ask Size: 9,500 | 6.910 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:22 PM | 6.840 | 0 |
| 2024-05-16 | 9:20:28 PM | 6.820 | 0 |
| 2024-05-16 | 8:50:31 PM | 6.860 | 0 |
| 2024-05-16 | 8:20:45 PM | 6.860 | 0 |
| 2024-05-16 | 7:50:24 PM | 6.860 | 0 |
| 2024-05-16 | 7:20:48 PM | 6.840 | 0 |
| 2024-05-16 | 7:05:20 PM | 6.840 | 0 |
| 2024-05-16 | 6:50:24 PM | 6.870 | 0 |
| 2024-05-16 | 6:35:30 PM | 6.850 | 0 |
| 2024-05-16 | 6:20:18 PM | 6.820 | 0 |
| 2024-05-16 | 6:05:22 PM | 6.830 | 0 |
| 2024-05-16 | 5:50:40 PM | 6.810 | 0 |
| 2024-05-16 | 5:35:13 PM | 6.810 | 0 |
All quotes in EUR
