BNP Paribas Knock-Out IBM/ DE000PC8HY38 /
| 2024-05-16 3:42:17 PM | Chg. -0.02 | Volume | Bid4:09:28 PM | Ask4:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -0.86% | - Turnover: - |
2.22Bid Size: 28,500 | 2.23Ask Size: 28,500 | 2.30 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:42:17 PM | 2.30 | 0 |
| 2024-05-16 | 1:51:10 PM | 2.23 | 0 |
| 2024-05-16 | 11:46:53 AM | 2.26 | 0 |
| 2024-05-16 | 8:41:31 AM | 2.28 | 0 |
| 2024-05-15 | 9:42:39 PM | 2.32 | 0 |
| 2024-05-15 | 8:42:55 PM | 2.35 | 0 |
| 2024-05-15 | 7:43:15 PM | 2.36 | 0 |
| 2024-05-15 | 6:43:22 PM | 2.37 | 0 |
| 2024-05-15 | 5:50:49 PM | 2.34 | 0 |
| 2024-05-15 | 4:52:24 PM | 2.36 | 0 |
| 2024-05-15 | 3:38:21 PM | 2.38 | 0 |
| 2024-05-15 | 1:51:29 PM | 2.40 | 0 |
| 2024-05-15 | 11:47:24 AM | 2.40 | 0 |
All quotes in EUR
