BNP Paribas Knock-Out IBM/ DE000PC8MDD4 /
| 2024-06-05 9:20:28 PM | Chg. -0.110 | Volume | Bid9:30:10 PM | Ask9:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -2.68% | 0 Turnover: 0.000 |
4.000Bid Size: 28,500 | 4.010Ask Size: 28,500 | 4.110 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:28 PM | 3.990 | 0 |
| 2024-06-05 | 8:50:27 PM | 3.960 | 0 |
| 2024-06-05 | 8:20:48 PM | 4.020 | 0 |
| 2024-06-05 | 7:50:23 PM | 4.040 | 0 |
| 2024-06-05 | 7:20:53 PM | 4.060 | 0 |
| 2024-06-05 | 7:05:14 PM | 4.080 | 0 |
| 2024-06-05 | 6:50:32 PM | 4.060 | 0 |
| 2024-06-05 | 6:35:27 PM | 4.070 | 0 |
| 2024-06-05 | 6:20:20 PM | 4.110 | 0 |
| 2024-06-05 | 6:05:15 PM | 4.070 | 0 |
| 2024-06-05 | 5:50:29 PM | 4.070 | 0 |
| 2024-06-05 | 5:35:23 PM | 4.080 | 0 |
| 2024-06-05 | 5:21:03 PM | 4.070 | 0 |
All quotes in EUR
