BNP Paribas Knock-Out IBM/ DE000PC8MDD4 /
| 2024-05-16 9:50:28 AM | Chg. -0.050 | Volume | Bid10:05:31 AM | Ask10:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -1.28% | 0 Turnover: 0.000 |
3.840Bid Size: 9,500 | 3.860Ask Size: 9,500 | 3.860 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:28 AM | 3.850 | 0 |
| 2024-05-16 | 9:20:46 AM | 3.840 | 0 |
| 2024-05-16 | 8:50:30 AM | 3.840 | 0 |
| 2024-05-16 | 8:20:46 AM | 3.860 | 0 |
| 2024-05-15 | 9:50:24 PM | 3.900 | 0 |
| 2024-05-15 | 9:20:25 PM | 3.910 | 0 |
| 2024-05-15 | 8:50:27 PM | 3.920 | 0 |
| 2024-05-15 | 8:20:43 PM | 3.930 | 0 |
| 2024-05-15 | 7:50:22 PM | 3.930 | 0 |
| 2024-05-15 | 7:20:52 PM | 3.910 | 0 |
| 2024-05-15 | 7:05:12 PM | 3.910 | 0 |
| 2024-05-15 | 6:50:28 PM | 3.920 | 0 |
| 2024-05-15 | 6:35:25 PM | 3.920 | 0 |
All quotes in EUR
