BNP Paribas Knock-Out IBM/ DE000PC8MDF9 /
| 2024-05-16 1:50:36 PM | Chg. -0.100 | Volume | Bid2:04:26 PM | Ask2:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -2.34% | 0 Turnover: 0.000 |
4.180Bid Size: 9,500 | 4.200Ask Size: 9,500 | 4.220 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:50:36 PM | 4.170 | 0 |
| 2024-05-16 | 1:21:17 PM | 4.170 | 0 |
| 2024-05-16 | 12:50:42 PM | 4.170 | 0 |
| 2024-05-16 | 12:21:22 PM | 4.190 | 0 |
| 2024-05-16 | 11:50:43 AM | 4.190 | 0 |
| 2024-05-16 | 11:21:16 AM | 4.200 | 0 |
| 2024-05-16 | 10:50:41 AM | 4.200 | 0 |
| 2024-05-16 | 10:21:06 AM | 4.210 | 0 |
| 2024-05-16 | 9:50:32 AM | 4.220 | 0 |
| 2024-05-16 | 9:21:04 AM | 4.200 | 0 |
| 2024-05-16 | 8:50:32 AM | 4.210 | 0 |
| 2024-05-16 | 8:20:59 AM | 4.220 | 0 |
| 2024-05-15 | 9:50:32 PM | 4.270 | 0 |
All quotes in EUR
