BNP Paribas Knock-Out IBM/ DE000PC8MDA0 /
| 16/05/2024 11:53:08 | Chg. -0.06 | Volume | Bid12:17:19 | Ask12:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -2.02% | - Turnover: - |
2.90Bid Size: 9,500 | 2.92Ask Size: 9,500 | 2.92 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:53:08 | 2.91 | 0 |
| 16/05/2024 | 09:24:40 | 2.92 | 0 |
| 15/05/2024 | 21:45:40 | 2.97 | 0 |
| 15/05/2024 | 20:45:43 | 2.99 | 0 |
| 15/05/2024 | 19:46:11 | 3.00 | 0 |
| 15/05/2024 | 18:46:23 | 3.00 | 0 |
| 15/05/2024 | 17:55:00 | 2.98 | 0 |
| 15/05/2024 | 16:56:37 | 2.99 | 0 |
| 15/05/2024 | 15:52:00 | 3.02 | 0 |
| 15/05/2024 | 13:57:49 | 3.04 | 0 |
| 15/05/2024 | 11:53:29 | 3.04 | 0 |
| 15/05/2024 | 09:28:00 | 3.04 | 0 |
| 14/05/2024 | 21:48:21 | 3.06 | 0 |
All quotes in EUR
