BNP Paribas Knock-Out MCO/ DE000PC8JVY8 /
| 2024-05-16 9:50:52 PM | Chg. +0.33 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | +4.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.59 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:52 PM | 8.57 | 0 |
| 2024-05-16 | 8:51:07 PM | 8.59 | 0 |
| 2024-05-16 | 7:50:33 PM | 8.48 | 0 |
| 2024-05-16 | 6:48:58 PM | 8.55 | 0 |
| 2024-05-16 | 5:57:45 PM | 8.53 | 0 |
| 2024-05-16 | 4:54:53 PM | 8.53 | 0 |
| 2024-05-16 | 3:42:33 PM | 8.23 | 0 |
| 2024-05-16 | 1:51:17 PM | 8.11 | 0 |
| 2024-05-16 | 11:47:05 AM | 8.20 | 0 |
| 2024-05-16 | 8:42:05 AM | 8.18 | 0 |
| 2024-05-15 | 9:42:45 PM | 8.24 | 0 |
| 2024-05-15 | 8:42:59 PM | 8.30 | 0 |
| 2024-05-15 | 7:43:20 PM | 8.52 | 0 |
All quotes in EUR
