BNP Paribas Knock-Out MCO/ DE000PC8JVY8 /
| 2024-06-07 2:54:57 PM | Chg. +0.15 | Volume | Bid4:35:37 PM | Ask4:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | +1.94% | - Turnover: - |
7.64Bid Size: 9,600 | 7.66Ask Size: 9,600 | 8.01 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:57 PM | 7.89 | 0 |
| 2024-06-07 | 1:52:07 PM | 8.01 | 0 |
| 2024-06-07 | 11:47:54 AM | 7.90 | 0 |
| 2024-06-07 | 8:41:49 AM | 7.84 | 0 |
| 2024-06-06 | 9:47:15 PM | 7.74 | 0 |
| 2024-06-06 | 8:47:05 PM | 7.79 | 0 |
| 2024-06-06 | 7:47:31 PM | 7.99 | 0 |
| 2024-06-06 | 6:47:30 PM | 8.04 | 0 |
| 2024-06-06 | 5:56:38 PM | 8.05 | 0 |
| 2024-06-06 | 4:51:54 PM | 8.10 | 0 |
| 2024-06-06 | 2:54:45 PM | 8.09 | 0 |
| 2024-06-06 | 1:50:33 PM | 8.08 | 0 |
| 2024-06-06 | 11:46:39 AM | 8.09 | 0 |
All quotes in EUR
