BNP Paribas Knock-Out TRVC/ DE000PF293S0 /
| 2024-05-16 4:35:21 PM | Chg. -0.030 | Volume | Bid4:45:34 PM | Ask4:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -0.95% | 0 Turnover: 0.000 |
3.140Bid Size: 75,000 | 3.150Ask Size: 75,000 | 3.170 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:21 PM | 3.120 | 0 |
| 2024-05-16 | 4:20:18 PM | 3.100 | 0 |
| 2024-05-16 | 4:05:12 PM | 3.110 | 0 |
| 2024-05-16 | 3:50:31 PM | 3.130 | 0 |
| 2024-05-16 | 3:35:29 PM | 3.150 | 0 |
| 2024-05-16 | 3:20:19 PM | 3.170 | 0 |
| 2024-05-16 | 2:50:39 PM | 3.170 | 0 |
| 2024-05-16 | 2:20:59 PM | 3.160 | 0 |
| 2024-05-16 | 1:50:40 PM | 3.160 | 0 |
| 2024-05-16 | 1:21:06 PM | 3.160 | 0 |
| 2024-05-16 | 12:50:30 PM | 3.130 | 0 |
| 2024-05-16 | 12:20:55 PM | 3.130 | 0 |
| 2024-05-16 | 11:50:37 AM | 3.140 | 0 |
All quotes in EUR
