BNP Paribas Put 13000 NDX.X 17.12.../ DE000PC7VBN0 /
| 2024-04-29 9:20:16 PM | Chg. +0.080 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.94% | 0 Turnover: 0.000 |
8.540Bid Size: 7,000 | 8.550Ask Size: 7,000 | 8.610 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:16 PM | 8.610 | 0 |
| 2024-04-29 | 8:20:33 PM | 8.560 | 0 |
| 2024-04-29 | 7:20:40 PM | 8.540 | 0 |
| 2024-04-29 | 6:20:48 PM | 8.550 | 0 |
| 2024-04-29 | 5:20:17 PM | 8.570 | 0 |
| 2024-04-29 | 4:20:56 PM | 8.530 | 0 |
| 2024-04-29 | 3:20:58 PM | 8.510 | 0 |
| 2024-04-29 | 2:20:49 PM | 8.500 | 0 |
| 2024-04-29 | 1:20:47 PM | 8.540 | 0 |
| 2024-04-29 | 12:20:41 PM | 8.530 | 0 |
| 2024-04-29 | 11:20:48 AM | 8.550 | 0 |
| 2024-04-29 | 10:20:39 AM | 8.500 | 0 |
| 2024-04-29 | 9:20:39 AM | 8.510 | 0 |
All quotes in EUR
