BNP Paribas Put 13800 NDX.X 17.12.../ DE000PC7VBR1 /
| 2024-04-29 9:20:15 PM | Chg. +0.080 | Volume | Bid9:47:01 PM | Ask9:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | +0.81% | 0 Turnover: 0.000 |
9.950Bid Size: 6,000 | 9.960Ask Size: 6,000 | 9.980 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:15 PM | 9.980 | 0 |
| 2024-04-29 | 8:20:33 PM | 9.930 | 0 |
| 2024-04-29 | 7:20:40 PM | 9.900 | 0 |
| 2024-04-29 | 6:20:48 PM | 9.910 | 0 |
| 2024-04-29 | 5:20:17 PM | 9.940 | 0 |
| 2024-04-29 | 4:20:54 PM | 9.890 | 0 |
| 2024-04-29 | 3:20:58 PM | 9.880 | 0 |
| 2024-04-29 | 2:20:49 PM | 9.860 | 0 |
| 2024-04-29 | 1:20:45 PM | 9.900 | 0 |
| 2024-04-29 | 12:20:41 PM | 9.900 | 0 |
| 2024-04-29 | 11:20:48 AM | 9.920 | 0 |
| 2024-04-29 | 10:20:38 AM | 9.860 | 0 |
| 2024-04-29 | 9:20:39 AM | 9.870 | 0 |
All quotes in EUR
