BNP Paribas Put 19800 NDX.X 17.12.../ DE000PC7VBU5 /
| 2024-04-29 9:20:19 PM | Chg. +0.160 | Volume | Bid9:39:49 PM | Ask9:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.980EUR | +0.62% | 0 Turnover: 0.000 |
25.950Bid Size: 4,000 | 25.960Ask Size: 4,000 | 25.980 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:19 PM | 25.980 | 0 |
| 2024-04-29 | 8:20:34 PM | 25.840 | 0 |
| 2024-04-29 | 7:20:40 PM | 25.790 | 0 |
| 2024-04-29 | 6:20:49 PM | 25.800 | 0 |
| 2024-04-29 | 5:20:17 PM | 25.840 | 0 |
| 2024-04-29 | 4:20:58 PM | 25.720 | 0 |
| 2024-04-29 | 3:20:58 PM | 25.750 | 0 |
| 2024-04-29 | 2:20:51 PM | 25.720 | 0 |
| 2024-04-29 | 1:20:49 PM | 25.820 | 0 |
| 2024-04-29 | 12:20:45 PM | 25.830 | 0 |
| 2024-04-29 | 11:20:48 AM | 25.850 | 0 |
| 2024-04-29 | 10:20:39 AM | 25.730 | 0 |
| 2024-04-29 | 9:20:41 AM | 25.750 | 0 |
All quotes in EUR
