BNP Paribas Put 250 ITW 21.06.202.../ DE000PC47NC9 /
| 2024-05-17 9:50:37 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -11.90% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.370Ask Size: 8,109 | 0.450 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:37 PM | 0.370 | 0 |
| 2024-05-17 | 9:20:38 PM | 0.360 | 0 |
| 2024-05-17 | 8:50:37 PM | 0.370 | 0 |
| 2024-05-17 | 8:21:07 PM | 0.390 | 0 |
| 2024-05-17 | 7:50:35 PM | 0.400 | 0 |
| 2024-05-17 | 7:21:08 PM | 0.400 | 0 |
| 2024-05-17 | 7:05:15 PM | 0.410 | 0 |
| 2024-05-17 | 6:50:37 PM | 0.410 | 0 |
| 2024-05-17 | 6:35:27 PM | 0.430 | 0 |
| 2024-05-17 | 6:20:31 PM | 0.430 | 0 |
| 2024-05-17 | 6:05:24 PM | 0.420 | 0 |
| 2024-05-17 | 5:50:42 PM | 0.430 | 0 |
| 2024-05-17 | 5:35:22 PM | 0.440 | 0 |
All quotes in EUR
