BorgWarner Inc/ US0997241064 /
| 2024-05-10 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.50USD | -0.58% | 1.77 mill. Turnover: 50.51 mill. |
36.90Bid Size: 300 | 38.00Ask Size: 100 | 8.54 bill.USD | 1.49% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 37.50 | - |
| 2024-05-10 | 10:00:02 PM | 37.50 | 246,464 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 800 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 1,000 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 1,413 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 200 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 200 |
| 2024-05-10 | 9:59:59 PM | 37.50 | 100 |
All quotes in USD
