OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Box Inc/  US10316T1043  /

NYSE
2024-04-29  9:24:01 PM Chg. -0.16 Volume Bid9:24:02 PM Ask9:24:02 PM High Low
26.70USD -0.58% 650,235
Turnover: 12.88 mill.		 26.69Bid Size: 400 26.70Ask Size: 300 27.09 26.68
 

Time & Sales

Date Time Last Volume
2024-04-29 9:24:01 PM 26.70 100
2024-04-29 9:23:56 PM 26.70 100
2024-04-29 9:23:45 PM 26.70 100
2024-04-29 9:23:45 PM 26.70 102
2024-04-29 9:23:45 PM 26.70 100
2024-04-29 9:23:45 PM 26.70 100
2024-04-29 9:23:37 PM 26.70 100
2024-04-29 9:23:37 PM 26.70 219
2024-04-29 9:23:37 PM 26.70 100
2024-04-29 9:23:29 PM 26.70 100
2024-04-29 9:22:49 PM 26.71 100
2024-04-29 9:22:48 PM 26.70 100
2024-04-29 9:22:29 PM 26.70 100
 
  All quotes in USD