Brent (BZ March 2025)/ NYMEX ETH
BZ| 2024-05-22 4:26:29 PM | Chg. -1.1300 | Bid10:56:02 PM | Ask11:55:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.6900USD | -1.42% | - | 80.1000 | 78.5500 | 78.6900 | 78.5500 | 79.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.5500 |
|---|---|
| High: | 78.6900 |
| Low: | 78.5500 |
| Previous Close: | 79.8200 |
| Trades: | 6 |
| Settlement Price(2024-05-22): | 78.5100 |
| Change Settlement: | +0.23%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 81.4800 | 12:35 AM | -0.18% | 81.5100 | 81.5600 | - | |
| F BZ 8/24 | 81.3300 | 1:06 AM | -0.09% | 81.3000 | 81.3300 | - | |
| F BZ 9/24 | 80.9400 | 1:06 AM | -0.11% | 80.7500 | 81.2400 | - | |
| F BZ 10/24 | 81.0600 | 2024-05-22 | -1.80% | - | - | 3,962 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | - | - | 2,840 | |
| F BZ 12/24 | 79.7300 | 2024-05-22 | -1.67% | 79.0200 | 81.4500 | 28,253 | |
| F BZ 1/25 | 79.8600 | 2024-05-22 | -0.77% | 78.5100 | - | 3,190 | |
| F BZ 2/25 | 79.0000 | 2024-05-22 | -1.00% | - | - | 1,404 | |
| F BZ 3/25 | 78.6900 | 2024-05-22 | -1.42% | - | 80.1000 | 2,494 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,332 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 2,355 | |
| F BZ 6/25 | 77.4700 | 2024-05-22 | -1.56% | - | 78.7500 | 9,453 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 120 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1100 | 2024-05-22 | +0.32% | - | 82.0000 | 11,429 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.6400 | 2024-05-22 | -1.17% | - | - | 2,664 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | - | - | 4,240 |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -2.49% | ||
| 3 Months | +1.97% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.1100 | 78.6900 |
|---|---|---|
| 1M High / 1M Low: | 82.7500 | 78.5300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.4850 | |
| Avg. volume 1W: | 386.8333 | |
| Avg. price 1M: | 79.9526 | |
| Avg. volume 1M: | 440.4783 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
