Brent (BZ June 2025)/ NYMEX ETH
BZ| 2024-05-17 3:00:42 AM | Chg. +0.1400 | Bid11:28:55 AM | Ask11:04:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.4800USD | +0.18% | 78.0000 | 78.8000 | 78.4800 | 78.4800 | 78.4800 | 78.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.4800 |
|---|---|
| High: | 78.4800 |
| Low: | 78.4800 |
| Previous Close: | 78.3400 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 78.3700 |
| Change Settlement: | +0.14%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.2600 | 11:28 AM | -0.17% | 83.2400 | 83.2600 | 28,440 | |
| F BZ 8/24 | 82.9100 | 11:28 AM | -0.13% | 82.8900 | 82.9200 | 12,299 | |
| F BZ 9/24 | 82.5400 | 10:38 AM | +0.02% | 82.2000 | 82.7000 | 10,830 | |
| F BZ 10/24 | 81.6300 | 2024-05-16 | +0.27% | - | 82.0000 | 3,689 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | - | - | 2,260 | |
| F BZ 12/24 | 80.9800 | 10:58 AM | +0.21% | 80.8300 | 80.8800 | 28,678 | |
| F BZ 1/25 | 80.4800 | 2024-05-16 | +0.78% | 78.5100 | - | 3,005 | |
| F BZ 2/25 | 80.0300 | 2024-05-16 | +2.38% | - | - | 1,305 | |
| F BZ 3/25 | 78.9200 | 2024-05-15 | +0.50% | 78.5500 | - | 2,152 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,377 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 2,258 | |
| F BZ 6/25 | 78.4800 | 3:00 AM | +0.18% | 78.0000 | 78.8000 | 9,047 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 2024-05-15 | +0.01% | 76.2000 | 76.8000 | 11,443 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.6000 | 75.4000 | 2,685 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.2000 | 74.0000 | 4,430 |
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | -2.02% | ||
| 3 Months | +2.52% | ||
| YTD | +4.25% | ||
| 1 Year | +14.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.3400 | 77.5500 |
|---|---|---|
| 1M High / 1M Low: | 81.2500 | 77.5500 |
| 6M High / 6M Low: | 82.5000 | 72.1500 |
| High (YTD): | 2024-04-12 | 82.5000 |
| Low (YTD): | 2024-01-08 | 72.1800 |
| 52W High: | 2024-04-12 | 82.5000 |
| 52W Low: | 2023-07-06 | 70.1500 |
| Avg. price 1W: | 77.8240 | |
| Avg. volume 1W: | 2,316.6000 | |
| Avg. price 1M: | 78.9991 | |
| Avg. volume 1M: | 1,722.2727 | |
| Avg. price 6M: | 77.5414 | |
| Avg. volume 6M: | 1,089.4203 | |
| Avg. price 1Y: | 77.4409 | |
| Avg. volume 1Y: | 826.5588 | |
| Volatility 1M: | 14.71% | |
| Volatility 6M: | 17.16% | |
| Volatility 1Y: | 17.04% | |
| Volatility 3Y: | - |
