Brent (BZ February 2025)/ NYMEX ETH
BZ| 2024-05-16 3:49:15 PM | Chg. +1.8600 | Bid10:56:02 PM | Ask10:56:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.0300USD | +2.38% | - | - | 79.5800 | 80.0300 | 79.5800 | 78.1700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.5800 |
|---|---|
| High: | 80.0300 |
| Low: | 79.5800 |
| Previous Close: | 78.1700 |
| Trades: | 2 |
| Settlement Price(2024-05-16): | 79.8700 |
| Change Settlement: | +0.20%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.6400 | 4:30 AM | +0.29% | 83.6200 | 83.6500 | 28,440 | |
| F BZ 8/24 | 83.2500 | 4:35 AM | +0.28% | 83.2400 | 83.2600 | 12,299 | |
| F BZ 9/24 | 82.7800 | 4:32 AM | +0.32% | 82.5000 | 82.9000 | 10,830 | |
| F BZ 10/24 | 81.6300 | 2024-05-16 | +0.27% | - | 82.2800 | 3,689 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | - | - | 2,260 | |
| F BZ 12/24 | 80.8100 | 2024-05-16 | +0.53% | 81.1600 | 81.2400 | 28,678 | |
| F BZ 1/25 | 80.4800 | 2024-05-16 | +0.78% | 78.5200 | - | 3,005 | |
| F BZ 2/25 | 80.0300 | 2024-05-16 | +2.38% | - | - | 1,305 | |
| F BZ 3/25 | 78.9200 | 2024-05-15 | +0.50% | 78.5500 | - | 2,152 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,377 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 2,258 | |
| F BZ 6/25 | 78.4800 | 3:00 AM | +0.18% | 78.4000 | 79.0000 | 9,047 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 2024-05-15 | +0.01% | 76.6000 | 77.2000 | 11,443 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.0000 | 75.6000 | 2,685 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.4000 | 74.2000 | 4,430 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | -2.64% | ||
| YTD | -2.64% | ||
| 1 Year | +7.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.0600 | 78.1700 |
|---|---|---|
| 1M High / 1M Low: | 84.1400 | 78.1700 |
| 6M High / 6M Low: | 84.6600 | 77.0300 |
| High (YTD): | 2024-04-12 | 84.6600 |
| Low (YTD): | 2024-03-08 | 77.0300 |
| 52W High: | 2024-04-12 | 84.6600 |
| 52W Low: | 2024-03-08 | 77.0300 |
| Avg. price 1W: | 79.5267 | |
| Avg. volume 1W: | 222.6667 | |
| Avg. price 1M: | 80.8465 | |
| Avg. volume 1M: | 124.6087 | |
| Avg. price 6M: | 80.9463 | |
| Avg. volume 6M: | 119.0741 | |
| Avg. price 1Y: | 81.0537 | |
| Avg. volume 1Y: | 107.5333 | |
| Volatility 1M: | 18.83% | |
| Volatility 6M: | 20.35% | |
| Volatility 1Y: | 13.54% | |
| Volatility 3Y: | - |
