Brent (BZ November 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-15): | 73.3900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8400 | 8:54 PM | +0.08% | 82.8400 | 82.8500 | 28,287 | |
| F BZ 8/24 | 82.4100 | 8:53 PM | +0.15% | 82.4100 | 82.4300 | 11,391 | |
| F BZ 9/24 | 81.8800 | 8:18 PM | +0.73% | 81.6000 | 82.1300 | 11,903 | |
| F BZ 10/24 | 81.2600 | 7:43 PM | +0.37% | 81.0000 | 81.7200 | 3,563 | |
| F BZ 11/24 | 80.3400 | 5:06 PM | -1.14% | 80.4000 | 81.1200 | 2,605 | |
| F BZ 12/24 | 80.3300 | 8:42 PM | +0.39% | 80.2100 | 80.3800 | 28,892 | |
| F BZ 1/25 | 79.8600 | 7:16 PM | -0.51% | 79.4400 | 80.1600 | 2,550 | |
| F BZ 2/25 | 78.1700 | 3:55 PM | -2.09% | 78.9600 | 79.8000 | 1,374 | |
| F BZ 3/25 | 78.9200 | 8:18 PM | +0.50% | 78.4800 | 79.3200 | 2,044 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,265 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 2,248 | |
| F BZ 6/25 | 77.8700 | 8:30 PM | +0.41% | 77.6000 | 78.2000 | 8,840 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 5:04 PM | +0.01% | 75.8000 | 76.4000 | 11,587 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.2000 | 75.0000 | 2,689 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.8000 | 73.6000 | 4,406 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.4300 | 72.9600 |
|---|---|---|
| 1M High / 1M Low: | 75.9600 | 72.8000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.2240 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 74.1755 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.75% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
