Brent (BZ March 2027)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-17): | 73.3200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.9400 | 10:50 PM | +0.65% | 83.9300 | 83.9400 | 28,440 | |
| F BZ 8/24 | 83.5800 | 10:50 PM | +0.67% | 83.5800 | 83.5900 | 12,299 | |
| F BZ 9/24 | 83.1300 | 9:40 PM | +0.74% | 82.8000 | 83.2200 | 10,830 | |
| F BZ 10/24 | 82.6200 | 8:49 PM | +1.21% | 82.2000 | 82.6600 | 3,689 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | 81.6000 | 82.4400 | 2,260 | |
| F BZ 12/24 | 81.2900 | 6:50 PM | +0.59% | 81.3800 | 81.5500 | 28,678 | |
| F BZ 1/25 | 80.4800 | 2024-05-16 | +0.78% | 80.6400 | 81.3600 | 3,005 | |
| F BZ 2/25 | 80.0300 | 2024-05-16 | +2.38% | 80.0400 | 80.8800 | 1,305 | |
| F BZ 3/25 | 78.9200 | 2024-05-15 | +0.50% | 79.6800 | 80.5200 | 2,152 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,377 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 2,258 | |
| F BZ 6/25 | 78.9300 | 8:18 PM | +0.75% | 78.6800 | 79.2000 | 9,047 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 2024-05-15 | +0.01% | 76.6000 | 77.2000 | 11,443 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.0000 | 75.8000 | 2,685 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.6000 | 74.2000 | 4,430 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | -1.23% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.9100 | 72.1100 |
|---|---|---|
| 1M High / 1M Low: | 74.4100 | 71.9800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.4900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 73.1145 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
