Brent (BZ December 2027)/ NYMEX ETH
BZ| 2022-03-08 12:00:00 AM | Chg. +6.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.0000 |
|---|---|
| High: | 74.0000 |
| Low: | 70.9600 |
| Previous Close: | 64.3400 |
| Trades: | - |
| Settlement Price(2024-05-21): | 71.9500 |
| Change Settlement: | -1.38%(-0.9900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.2900 | 6:56 AM | -0.28% | 82.2700 | 82.3000 | 30,113 | |
| F BZ 8/24 | 82.1400 | 6:52 AM | -0.27% | 82.1300 | 82.1600 | 13,995 | |
| F BZ 9/24 | 81.9000 | 2:48 AM | -0.51% | 81.7900 | 82.1000 | 11,758 | |
| F BZ 10/24 | 82.5500 | 2024-05-20 | -0.08% | 81.3400 | 81.4500 | 3,962 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.44% | - | - | 2,840 | |
| F BZ 12/24 | 80.5200 | 6:34 AM | -0.69% | 80.4600 | 80.5000 | 28,253 | |
| F BZ 1/25 | 80.4800 | 2024-05-16 | +0.78% | 78.5100 | - | 3,190 | |
| F BZ 2/25 | 79.8000 | 2024-05-21 | -0.29% | - | - | 1,404 | |
| F BZ 3/25 | 79.8200 | 2024-05-21 | -0.14% | 78.5500 | - | 2,494 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,332 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 2,355 | |
| F BZ 6/25 | 78.3500 | 4:32 AM | -0.44% | 78.0000 | 78.6000 | 9,453 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 120 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.8700 | 2024-05-15 | +0.01% | 76.2000 | 76.8000 | 11,429 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5200 | 2024-05-21 | -0.66% | 74.8000 | 75.4000 | 2,664 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.6000 | 74.2000 | 4,240 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -1.03% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.0600 | 71.1000 |
|---|---|---|
| 1M High / 1M Low: | 72.7000 | 70.4800 |
| 6M High / 6M Low: | 73.1100 | 70.4800 |
| High (YTD): | 2024-04-16 | 73.1100 |
| Low (YTD): | 2024-05-01 | 70.4800 |
| 52W High: | 2024-04-16 | 73.1100 |
| 52W Low: | 2024-05-01 | 70.4800 |
| Avg. price 1W: | 71.6500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.5359 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 71.7161 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 71.7161 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.05% | |
| Volatility 6M: | 10.03% | |
| Volatility 1Y: | 10.03% | |
| Volatility 3Y: | - |
