BRF SA/ US10552T1079 /
| 2024-04-26 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45USD | +2.37% | 2.05 mill. Turnover: 6.87 mill. |
3.46Bid Size: 500 | 3.51Ask Size: 100 | 3.50 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 3.45 | - |
| 2024-04-26 | 10:00:02 PM | 3.45 | 29,816 |
| 2024-04-26 | 9:59:59 PM | 3.45 | 100 |
| 2024-04-26 | 9:59:58 PM | 3.45 | 299 |
| 2024-04-26 | 9:59:55 PM | 3.45 | 100 |
| 2024-04-26 | 9:59:54 PM | 3.45 | 200 |
| 2024-04-26 | 9:59:52 PM | 3.44 | 500 |
| 2024-04-26 | 9:59:52 PM | 3.45 | 2,324 |
| 2024-04-26 | 9:59:52 PM | 3.45 | 1,400 |
| 2024-04-26 | 9:59:52 PM | 3.45 | 395 |
| 2024-04-26 | 9:59:52 PM | 3.45 | 213 |
| 2024-04-26 | 9:59:50 PM | 3.45 | 100 |
| 2024-04-26 | 9:59:49 PM | 3.45 | 300 |
All quotes in USD
