Broadwind Inc/ US11161T2078 /
| 2024-05-03 10:00:00 PM | Chg. +0.0800 | Volume | Bid12:00:05 AM | Ask12:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300USD | +3.72% | 48,247 Turnover: 97,356.2120 |
2.1500Bid Size: 100 | 2.2500Ask Size: 100 | 2.2400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 2.2300 | 1,001 |
| 2024-05-03 | 9:59:53 PM | 2.2400 | 257 |
| 2024-05-03 | 9:57:43 PM | 2.2300 | 100 |
| 2024-05-03 | 9:57:07 PM | 2.2293 | 101 |
| 2024-05-03 | 9:51:42 PM | 2.2400 | 100 |
| 2024-05-03 | 9:48:44 PM | 2.2300 | 100 |
| 2024-05-03 | 9:48:44 PM | 2.2300 | 100 |
| 2024-05-03 | 9:48:44 PM | 2.2300 | 100 |
| 2024-05-03 | 9:48:44 PM | 2.2300 | 100 |
| 2024-05-03 | 9:48:44 PM | 2.2300 | 100 |
| 2024-05-03 | 9:48:02 PM | 2.2400 | 100 |
| 2024-05-03 | 9:46:29 PM | 2.2350 | 100 |
| 2024-05-03 | 9:39:50 PM | 2.2390 | 150 |
All quotes in USD
