Bruker Corporation/ US1167941087 /
| 2024-05-10 10:00:00 PM | Chg. -0.5000 | Volume | Bid1:56:25 AM | Ask1:56:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.7100USD | -0.66% | 1.01 mill. Turnover: 56.42 mill. |
70.4600Bid Size: 200 | 95.9800Ask Size: 100 | 76.8900 | 75.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 75.7100 | 101,941 |
| 2024-05-10 | 9:59:59 PM | 75.7500 | 100 |
| 2024-05-10 | 9:59:55 PM | 75.7300 | 100 |
| 2024-05-10 | 9:59:55 PM | 75.7500 | 100 |
| 2024-05-10 | 9:59:54 PM | 75.7200 | 100 |
| 2024-05-10 | 9:59:54 PM | 75.7300 | 100 |
| 2024-05-10 | 9:59:54 PM | 75.7300 | 106 |
| 2024-05-10 | 9:59:54 PM | 75.7300 | 200 |
| 2024-05-10 | 9:59:53 PM | 75.7200 | 100 |
| 2024-05-10 | 9:59:52 PM | 75.7300 | 115 |
| 2024-05-10 | 9:59:50 PM | 75.7300 | 100 |
| 2024-05-10 | 9:59:50 PM | 75.7300 | 167 |
| 2024-05-10 | 9:59:48 PM | 75.7300 | 100 |
All quotes in USD
