Buzzi SpA/ IT0001347308 /
| 2024-05-09 9:57:45 AM | Chg. -0.32 | Volume | Bid9:57:53 AM | Ask9:57:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.94EUR | -0.91% | 5,917 Turnover: 99,859.86 |
34.90Bid Size: 139 | 34.94Ask Size: 151 | 6.47 bill.EUR | 1.72% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:57:45 AM | 34.94 | 64 |
| 2024-05-09 | 9:54:52 AM | 34.96 | 49 |
| 2024-05-09 | 9:49:01 AM | 34.96 | 11 |
| 2024-05-09 | 9:48:20 AM | 34.96 | 11 |
| 2024-05-09 | 9:47:56 AM | 34.98 | 63 |
| 2024-05-09 | 9:47:55 AM | 34.98 | 8 |
| 2024-05-09 | 9:47:46 AM | 34.96 | 40 |
| 2024-05-09 | 9:43:20 AM | 35.00 | 5 |
| 2024-05-09 | 9:43:16 AM | 35.02 | 80 |
| 2024-05-09 | 9:43:14 AM | 35.04 | 28 |
| 2024-05-09 | 9:41:40 AM | 35.08 | 13 |
| 2024-05-09 | 9:41:07 AM | 35.09 | 43 |
| 2024-05-09 | 9:41:03 AM | 35.10 | 20 |
All quotes in EUR
