CAD/JPY Spot/ XC0006169699 /
2024-05-10 10:57:00 PM | Chg. +0.2580 | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
---|---|---|---|---|---|---|
113.9500JPY | +0.23% | 57,118 Turnover: 6.5 mill. |
113.9150Bid Size: 1 | 113.9850Ask Size: 1 | 114.2240 | 113.5350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:57:00 PM | 113.9500 | 1 |
2024-05-10 | 10:57:00 PM | 113.9500 | 1 |
2024-05-10 | 10:56:58 PM | 113.9495 | 1 |
2024-05-10 | 10:56:54 PM | 113.9510 | 1 |
2024-05-10 | 10:56:53 PM | 113.9405 | 1 |
2024-05-10 | 10:56:52 PM | 113.9470 | 1 |
2024-05-10 | 10:56:51 PM | 113.9420 | 1 |
2024-05-10 | 10:56:48 PM | 113.9380 | 1 |
2024-05-10 | 10:56:39 PM | 113.9425 | 1 |
2024-05-10 | 10:56:36 PM | 113.9385 | 1 |
2024-05-10 | 10:56:34 PM | 113.9425 | 1 |
2024-05-10 | 10:56:33 PM | 113.9375 | 1 |
2024-05-10 | 10:56:30 PM | 113.9320 | 1 |
All quotes in JPY