CANFOR CORP/ CA1375761048 /
| 2024-05-10 10:00:00 PM | Chg. -0.36 | Volume | Bid10:12:18 PM | Ask10:12:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.87CAD | -2.36% | 172,939 Turnover: 2.56 mill. |
14.84Bid Size: 1,000 | 14.92Ask Size: 300 | 1.86 bill.CAD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 14.87 | 81 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 18 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 4 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 11 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 36 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 1 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 50 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 32 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 66 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 35 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 40 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 100 |
| 2024-05-10 | 10:00:00 PM | 14.87 | 100 |
All quotes in CAD
