Salesforce Inc/ US79466L3024 /
| 2024-05-31 10:10:00 PM | Chg. +16.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.44USD | +7.54% | 36.81 mill. Turnover: 6.37 bill. |
233.70Bid Size: 400 | 234.39Ask Size: 100 | 227.17 bill.USD | - | 55.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 234.44 | - |
| 2024-05-31 | 10:00:02 PM | 234.40 | 100 |
| 2024-05-31 | 10:00:02 PM | 234.44 | 2.12 mill. |
| 2024-05-31 | 10:00:02 PM | 234.49 | 100 |
| 2024-05-31 | 10:00:01 PM | 234.58 | 100 |
| 2024-05-31 | 10:00:01 PM | 234.58 | 100 |
| 2024-05-31 | 10:00:00 PM | 234.61 | 100 |
| 2024-05-31 | 9:59:59 PM | 234.42 | 189 |
| 2024-05-31 | 9:59:59 PM | 234.48 | 394 |
| 2024-05-31 | 9:59:59 PM | 234.48 | 140 |
| 2024-05-31 | 9:59:59 PM | 234.46 | 125 |
| 2024-05-31 | 9:59:59 PM | 234.42 | 875 |
| 2024-05-31 | 9:59:59 PM | 234.47 | 100 |
All quotes in USD
