Cara Therapeutics Inc/ US1407551092 /
| 2024-05-10 10:00:00 PM | Chg. -0.0445 | Volume | Bid2:43:50 PM | Ask2:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7156USD | -5.85% | 194,721 Turnover: 123,825.6896 |
0.7150Bid Size: 1,000 | 0.7468Ask Size: 1,000 | 0.7750 | 0.7122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.7156 | 18,067 |
| 2024-05-10 | 9:59:56 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:52 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:51 PM | 0.7122 | 281 |
| 2024-05-10 | 9:59:50 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:49 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:49 PM | 0.7122 | 300 |
| 2024-05-10 | 9:59:43 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:34 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:34 PM | 0.7122 | 300 |
| 2024-05-10 | 9:59:27 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:27 PM | 0.7122 | 100 |
| 2024-05-10 | 9:59:20 PM | 0.7122 | 300 |
All quotes in USD
