Carlsberg AS/ DK0010181759 /
| 2024-05-08 4:54:54 PM | Chg. - | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 956.00DKK | - | 98,588 Turnover: 44.09 mill. |
-Bid Size: - | -Ask Size: - | 131.34 bill.DKK | 2.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:54:54 PM | 956.00 | 3 |
| 2024-05-08 | 4:54:32 PM | 956.00 | 20 |
| 2024-05-08 | 4:54:31 PM | 956.20 | 7 |
| 2024-05-08 | 4:54:30 PM | 956.40 | 29 |
| 2024-05-08 | 4:54:28 PM | 956.60 | 22 |
| 2024-05-08 | 4:53:53 PM | 956.20 | 7 |
| 2024-05-08 | 4:53:52 PM | 956.40 | 24 |
| 2024-05-08 | 4:53:40 PM | 956.40 | 3 |
| 2024-05-08 | 4:53:37 PM | 956.70 | 57 |
| 2024-05-08 | 4:53:35 PM | 956.80 | 10 |
| 2024-05-08 | 4:53:27 PM | 956.70 | 16 |
| 2024-05-08 | 4:53:26 PM | 956.60 | 28 |
| 2024-05-08 | 4:53:11 PM | 956.60 | 29 |
All quotes in DKK
