Carlsberg AS/ DK0010181759 /
| 2024-05-27 10:53:55 AM | Chg. +5.80 | Volume | Bid10:55:23 AM | Ask10:55:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.00DKK | +0.61% | 7,887 Turnover: 3.17 mill. |
959.80Bid Size: 115 | 960.00Ask Size: 46 | 131.94 bill.DKK | 2.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:55:37 AM | 959.40 | 8 |
| 2024-05-27 | 10:55:34 AM | 959.60 | 25 |
| 2024-05-27 | 10:53:55 AM | 960.00 | 15 |
| 2024-05-27 | 10:52:22 AM | 960.10 | 3 |
| 2024-05-27 | 10:50:26 AM | 960.00 | 1 |
| 2024-05-27 | 10:50:00 AM | 960.20 | 8 |
| 2024-05-27 | 10:49:55 AM | 960.20 | 4 |
| 2024-05-27 | 10:49:34 AM | 960.00 | 19 |
| 2024-05-27 | 10:48:51 AM | 960.20 | 4 |
| 2024-05-27 | 10:47:58 AM | 960.20 | 61 |
| 2024-05-27 | 10:47:17 AM | 960.00 | 31 |
| 2024-05-27 | 10:46:06 AM | 959.80 | 12 |
| 2024-05-27 | 10:44:24 AM | 960.40 | 4 |
All quotes in DKK
