Carters Inc/ US1462291097 /
| 2024-05-10 10:10:00 PM | Chg. -0.45 | Volume | Bid1:56:28 AM | Ask1:56:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.05USD | -0.65% | 531,386 Turnover: 26.83 mill. |
65.00Bid Size: 100 | 71.27Ask Size: 100 | 2.52 bill.USD | 4.34% | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 69.05 | - |
| 2024-05-10 | 10:00:02 PM | 69.05 | 107,258 |
| 2024-05-10 | 9:59:59 PM | 69.03 | 100 |
| 2024-05-10 | 9:59:59 PM | 69.04 | 100 |
| 2024-05-10 | 9:59:59 PM | 69.02 | 300 |
| 2024-05-10 | 9:59:58 PM | 69.04 | 100 |
| 2024-05-10 | 9:59:58 PM | 69.02 | 500 |
| 2024-05-10 | 9:59:56 PM | 69.05 | 144 |
| 2024-05-10 | 9:59:56 PM | 69.05 | 194 |
| 2024-05-10 | 9:59:56 PM | 69.05 | 200 |
| 2024-05-10 | 9:59:56 PM | 69.02 | 600 |
| 2024-05-10 | 9:59:56 PM | 69.04 | 100 |
| 2024-05-10 | 9:59:55 PM | 69.04 | 100 |
All quotes in USD
