Central Pacific Financial Corp/ US1547604090 /
| 2024-05-09 10:10:00 PM | Chg. +0.05 | Volume | Bid12:49:37 AM | Ask12:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.18USD | +0.24% | 96,117 Turnover: 1.43 mill. |
17.34Bid Size: 100 | 21.63Ask Size: 100 | 21.18 | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 21.18 | - |
| 2024-05-09 | 10:00:02 PM | 21.18 | 35,191 |
| 2024-05-09 | 9:59:59 PM | 21.17 | 100 |
| 2024-05-09 | 9:59:59 PM | 21.18 | 277 |
| 2024-05-09 | 9:59:59 PM | 21.18 | 100 |
| 2024-05-09 | 9:59:54 PM | 21.18 | 142 |
| 2024-05-09 | 9:59:53 PM | 21.18 | 100 |
| 2024-05-09 | 9:59:53 PM | 21.17 | 101 |
| 2024-05-09 | 9:59:53 PM | 21.17 | 100 |
| 2024-05-09 | 9:59:53 PM | 21.17 | 100 |
| 2024-05-09 | 9:59:45 PM | 21.16 | 100 |
| 2024-05-09 | 9:59:44 PM | 21.15 | 107 |
| 2024-05-09 | 9:59:40 PM | 21.16 | 173 |
All quotes in USD
