Central Pacific Financial Corp/ US1547604090 /
| 2024-05-20 10:10:00 PM | Chg. -0.38 | Volume | Bid10:43:30 PM | Ask10:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.10USD | -1.77% | 69,943 Turnover: 921,217.34 |
20.58Bid Size: 100 | 21.71Ask Size: 100 | 21.53 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 21.10 | - |
| 2024-05-20 | 10:00:02 PM | 21.10 | 17,483 |
| 2024-05-20 | 9:59:59 PM | 21.09 | 500 |
| 2024-05-20 | 9:59:57 PM | 21.08 | 487 |
| 2024-05-20 | 9:59:55 PM | 21.09 | 203 |
| 2024-05-20 | 9:59:54 PM | 21.12 | 100 |
| 2024-05-20 | 9:59:54 PM | 21.12 | 277 |
| 2024-05-20 | 9:59:53 PM | 21.09 | 135 |
| 2024-05-20 | 9:59:49 PM | 21.10 | 140 |
| 2024-05-20 | 9:59:45 PM | 21.10 | 100 |
| 2024-05-20 | 9:59:42 PM | 21.10 | 100 |
| 2024-05-20 | 9:59:37 PM | 21.11 | 100 |
| 2024-05-20 | 9:59:35 PM | 21.11 | 100 |
All quotes in USD
