Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 2024-05-31 5:24:59 PM | Chg. -0.39 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.38SEK | -0.60% | 3.42 mill. Turnover: 96.04 mill. |
-Bid Size: - | -Ask Size: - | 216.15 bill.SEK | 4.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:59 PM | 64.38 | 131 |
| 2024-05-31 | 5:24:55 PM | 64.38 | 4 |
| 2024-05-31 | 5:24:44 PM | 64.37 | 605 |
| 2024-05-31 | 5:24:32 PM | 64.38 | 12,224 |
| 2024-05-31 | 5:24:31 PM | 64.38 | 218 |
| 2024-05-31 | 5:24:30 PM | 64.36 | 171 |
| 2024-05-31 | 5:24:27 PM | 64.38 | 1,300 |
| 2024-05-31 | 5:24:24 PM | 64.36 | 260 |
| 2024-05-31 | 5:24:23 PM | 64.39 | 1,882 |
| 2024-05-31 | 5:24:23 PM | 64.40 | 249 |
| 2024-05-31 | 5:24:08 PM | 64.39 | 1,367 |
| 2024-05-31 | 5:24:08 PM | 64.40 | 8,809 |
| 2024-05-31 | 5:24:02 PM | 64.39 | 4,361 |
All quotes in SEK
