CHF/JPY Spot/ CH0002753272 /
| 2024-04-30 8:27:17 AM | Chg. +0.009 | Volume | Bid8:27:17 AM | Ask8:27:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.720JPY | +0.01% | 67,673 Turnover: 11.63 mill. |
171.709Bid Size: 1 | 171.731Ask Size: 1 | 172.222 | 171.354 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:27:17 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:17 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:16 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:15 AM | 171.721 | 1 |
| 2024-04-30 | 8:27:15 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:15 AM | 171.719 | 1 |
| 2024-04-30 | 8:27:15 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:14 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:14 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:14 AM | 171.721 | 1 |
| 2024-04-30 | 8:27:13 AM | 171.720 | 1 |
| 2024-04-30 | 8:27:13 AM | 171.721 | 1 |
| 2024-04-30 | 8:27:12 AM | 171.720 | 1 |
All quotes in JPY
