Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 2024-05-31 5:16:25 PM | Chg. -5.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,500.00CHF | -0.05% | 412 Turnover: 4.32 mill. |
-Bid Size: - | -Ask Size: - | 120.86 bill.CHF | 1.33% | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:25 PM | 10,500.00 | 1 |
| 2024-05-31 | 5:15:48 PM | 10,480.00 | 1 |
| 2024-05-31 | 5:15:01 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:14:10 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:14:10 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:12:44 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:12:44 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:12:44 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:12:44 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:12:12 PM | 10,475.00 | 1 |
| 2024-05-31 | 5:10:29 PM | 10,475.00 | 3 |
| 2024-05-31 | 5:10:11 PM | 10,480.00 | 1 |
| 2024-05-31 | 5:10:11 PM | 10,475.00 | 1 |
All quotes in CHF
