CIA/ IT0003389522 /
| 2024-05-14 11:52:47 AM | Chg. +0.0010 | Volume | Bid11:52:47 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0395EUR | +2.60% | 82,500 Turnover: 3,228.2500 |
0.0395Bid Size: 87,750 | 0.0405Ask Size: 6,800 | 0.0395 | 0.0375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:52:47 AM | 0.0395 | 2,000 |
| 2024-05-14 | 11:06:02 AM | 0.0395 | 250 |
| 2024-05-14 | 10:54:29 AM | 0.0395 | 10,000 |
| 2024-05-14 | 10:54:29 AM | 0.0395 | 20,000 |
| 2024-05-14 | 10:54:29 AM | 0.0395 | 30,000 |
| 2024-05-14 | 9:03:34 AM | 0.0380 | 20,000 |
| 2024-05-14 | 9:00:12 AM | 0.0375 | 250 |
| 2024-05-13 | 5:11:07 PM | 0.0385 | 6,610 |
| 2024-05-13 | 5:11:07 PM | 0.0390 | 6,494 |
| 2024-05-13 | 3:35:49 PM | 0.0390 | 500 |
| 2024-05-13 | 3:33:55 PM | 0.0390 | 1,000 |
| 2024-05-13 | 2:51:02 PM | 0.0390 | 250 |
| 2024-05-13 | 12:28:28 PM | 0.0390 | 91,756 |
All quotes in EUR
