Citi Discount Zert JNJ 12.06.2024/ DE000KH38S47 /
| 2024-05-10 7:27:58 PM | Chg. +0.070 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.810EUR | +0.06% | 0 Turnover: 0.000 |
110.830Bid Size: 200 | -Ask Size: - | 110.920 | 110.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:27:58 PM | 110.810 | 0 |
| 2024-05-10 | 6:38:08 PM | 110.800 | 0 |
| 2024-05-10 | 5:48:19 PM | 110.840 | 0 |
| 2024-05-10 | 4:51:01 PM | 110.920 | 0 |
| 2024-05-10 | 4:08:48 PM | 110.680 | 0 |
| 2024-05-10 | 3:45:33 PM | 110.690 | 0 |
| 2024-05-10 | 3:44:26 PM | 110.720 | 0 |
| 2024-05-10 | 2:53:41 PM | 110.870 | 0 |
| 2024-05-10 | 1:55:13 PM | 110.750 | 0 |
| 2024-05-10 | 1:00:47 PM | 110.760 | 0 |
| 2024-05-10 | 12:07:58 PM | 110.740 | 0 |
| 2024-05-10 | 11:26:12 AM | 110.690 | 0 |
| 2024-05-10 | 11:13:03 AM | 110.710 | 0 |
All quotes in EUR
