Citi Discount Zert JNJ 12.06.2024/ DE000KH38S47 /
| 2024-05-27 9:42:11 AM | Chg. -0.020 | Volume | Bid9:54:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.250EUR | -0.02% | 0 Turnover: 0.000 |
110.250Bid Size: 700 | -Ask Size: - | 110.250 | 110.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:42:11 AM | 110.250 | 0 |
| 2024-05-27 | 9:24:09 AM | 110.240 | 0 |
| 2024-05-24 | 7:34:10 PM | 110.270 | 0 |
| 2024-05-24 | 7:20:37 PM | 110.260 | 0 |
| 2024-05-24 | 6:35:04 PM | 110.220 | 0 |
| 2024-05-24 | 5:36:01 PM | 110.240 | 0 |
| 2024-05-24 | 4:47:44 PM | 110.280 | 0 |
| 2024-05-24 | 4:40:37 PM | 110.310 | 0 |
| 2024-05-24 | 3:49:30 PM | 110.320 | 0 |
| 2024-05-24 | 3:09:34 PM | 110.260 | 0 |
| 2024-05-24 | 2:16:32 PM | 110.350 | 0 |
| 2024-05-24 | 1:21:06 PM | 110.410 | 0 |
| 2024-05-24 | 1:15:29 PM | 110.390 | 0 |
All quotes in EUR
