Citi Discount Zert MSF 12.06.2024/ DE000KH226D5 /
| 2024-05-14 1:06:29 PM | Chg. -0.060 | Volume | Bid1:35:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 202.890EUR | -0.03% | 0 Turnover: 0.000 |
202.870Bid Size: 2,000 | -Ask Size: - | 203.190 | 202.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:06:29 PM | 202.890 | 0 |
| 2024-05-14 | 12:11:51 PM | 202.970 | 0 |
| 2024-05-14 | 11:12:50 AM | 203.060 | 0 |
| 2024-05-14 | 11:03:30 AM | 203.120 | 0 |
| 2024-05-14 | 10:15:24 AM | 203.190 | 0 |
| 2024-05-14 | 9:32:52 AM | 203.030 | 0 |
| 2024-05-14 | 9:11:11 AM | 203.040 | 0 |
| 2024-05-13 | 7:34:50 PM | 202.950 | 0 |
| 2024-05-13 | 6:31:17 PM | 202.870 | 0 |
| 2024-05-13 | 5:35:03 PM | 202.960 | 0 |
| 2024-05-13 | 4:46:14 PM | 202.740 | 0 |
| 2024-05-13 | 4:09:43 PM | 202.870 | 0 |
| 2024-05-13 | 3:52:32 PM | 202.730 | 0 |
All quotes in EUR
