Citi Discount Zert MSF 12.06.2024/ DE000KH226D5 /
| 2024-05-28 7:39:12 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.900EUR | -0.10% | 0 Turnover: 0.000 |
202.120Bid Size: 200 | -Ask Size: - | 202.040 | 201.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:12 PM | 201.900 | 0 |
| 2024-05-28 | 7:17:32 PM | 201.960 | 0 |
| 2024-05-28 | 6:55:33 PM | 201.880 | 0 |
| 2024-05-28 | 6:20:16 PM | 201.920 | 0 |
| 2024-05-28 | 5:24:09 PM | 201.820 | 0 |
| 2024-05-28 | 4:38:18 PM | 202.040 | 0 |
| 2024-05-28 | 3:55:16 PM | 201.960 | 0 |
| 2024-05-28 | 3:23:13 PM | 201.780 | 0 |
| 2024-05-28 | 2:31:02 PM | 201.830 | 0 |
| 2024-05-28 | 1:32:17 PM | 201.650 | 0 |
| 2024-05-28 | 12:45:42 PM | 201.790 | 0 |
| 2024-05-28 | 12:01:55 PM | 201.810 | 0 |
| 2024-05-28 | 11:57:56 AM | 201.810 | 0 |
All quotes in EUR
