CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 824.50002024-05-24 | 812.0000822.5000 | +2.0000+0.24% | -- | -- | 824.5000812.0000 | 9074,105 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 670.00002024-05-24 | 670.0000670.0000 | 0.00000.00% | -- | -- | 670.0000670.0000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 612.00002024-05-24 | 612.0000608.0000 | +4.0000+0.66% | -- | -- | 612.0000612.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 333.00002024-05-24 | 315.4000321.4000 | +11.6000+3.61% | -- | -- | 333.0000315.4000 | 3110,035 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 250.00002024-05-24 | 250.0000250.0000 | 0.00000.00% | -- | -- | 250.0000250.0000 | 00.0000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 169.00002024-05-24 | 169.0000169.6000 | -0.6000-0.35% | -- | -- | 169.0000169.0000 | 00.0000 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 163.20002024-05-24 | 159.9000160.3000 | +2.9000+1.81% | -- | -- | 165.4000159.9000 | 426,863.8000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 138.50002024-05-24 | 137.0000137.7000 | +0.8000+0.58% | -- | -- | 138.5000136.5000 | 11315,627.1000 | Markets |
| KRONES AG O.N.DE0006335003 | 126.40002024-05-24 | 126.4000124.6000 | +1.8000+1.44% | -- | -- | 126.4000126.4000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.20002024-05-24 | 110.2000110.6000 | -0.4000-0.36% | -- | -- | 110.2000110.2000 | 00.0000 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 108.20002024-05-24 | 108.2000108.6000 | -0.4000-0.37% | -- | -- | 108.2000108.2000 | 00.0000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 108.10002024-05-24 | 103.8000104.9000 | +3.2000+3.05% | -- | -- | 108.2000103.8000 | 60664,645.2000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.90002024-05-24 | 104.8000104.6000 | +2.3000+2.20% | -- | -- | 106.9000104.6000 | 3,065323,077 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.20002024-05-24 | 102.6000104.8000 | -1.6000-1.53% | -- | -- | 103.2000102.2000 | 00.0000 | Markets |
| HOCHTIEF AGDE0006070006 | 101.50002024-05-24 | 98.800099.6000 | +1.9000+1.91% | -- | -- | 101.900098.8000 | 545,488.1500 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.82002024-05-24 | 98.800099.2200 | +0.6000+0.60% | -- | -- | 99.820098.1600 | 302,978 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 88.30002024-05-24 | 87.500088.7500 | -0.4500-0.51% | -- | -- | 88.300087.5000 | 30626,995.3000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.70002024-05-24 | 82.700083.1000 | -0.4000-0.48% | -- | -- | 82.700082.7000 | 00.0000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.30002024-05-24 | 84.150084.4500 | -3.1500-3.73% | -- | -- | 84.150081.3000 | 00.0000 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 79.56002024-05-24 | 79.000083.4200 | -3.8600-4.63% | -- | -- | 81.020079.0000 | 504,018 | Markets |
| SIXT SE ST O.N.DE0007231326 | 76.00002024-05-24 | 76.850077.6000 | -1.6000-2.06% | -- | -- | 76.850076.0000 | 5380 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75.10002024-05-24 | 75.100076.5000 | -1.4000-1.83% | -- | -- | 75.100075.1000 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 75.05002024-05-24 | 74.150074.8000 | +0.2500+0.33% | -- | -- | 75.050074.0500 | 29021,533.5000 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.30002024-05-24 | 73.700074.2000 | +0.1000+0.13% | -- | -- | 74.300073.7000 | 8594.4000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.65002024-05-24 | 71.850071.5500 | +1.1000+1.54% | -- | -- | 72.650071.8500 | 4290.6000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 72.55002024-05-24 | 72.550072.4500 | +0.1000+0.14% | -- | -- | 72.550072.5500 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72.30002024-05-24 | 72.300072.6500 | -0.3500-0.48% | -- | -- | 72.300072.3000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 66.80002024-05-24 | 66.450066.1000 | +0.7000+1.06% | -- | -- | 66.800066.4500 | 453,006 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.75002024-05-24 | 66.800067.2500 | -1.5000-2.23% | -- | -- | 66.800065.7500 | 1077,042.6000 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 59.30002024-05-24 | 59.900059.8000 | -0.5000-0.84% | -- | -- | 59.900059.2000 | 32919,567.5000 | Markets |
