CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.40002024-05-24 | 0.30000.3000 | +0.1000+33.33% | -- | -- | 0.40000.3000 | 2,000800 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.19502024-05-24 | 0.15000.1510 | +0.0440+29.14% | -- | -- | 0.19500.1500 | 50,0009,550 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 2.00002024-05-24 | 1.93001.6900 | +0.3100+18.34% | -- | -- | 2.01001.9300 | 5,45010,818.5000 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.28502024-05-24 | 2.10502.1100 | +0.1750+8.29% | -- | -- | 2.28502.1050 | 7,32216,424.2800 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.79002024-05-24 | 2.66002.6500 | +0.1400+5.28% | -- | -- | 2.79002.6600 | 4201,171.8000 | Markets |
| MULTITUDE SEFI4000106299 | 5.68002024-05-24 | 5.46005.4000 | +0.2800+5.19% | -- | -- | 5.68005.3600 | 6003,368 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.21502024-05-24 | 0.21500.2050 | +0.0100+4.88% | -- | -- | 0.21500.2150 | 15,0003,225 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 333.00002024-05-24 | 315.4000321.4000 | +11.6000+3.61% | -- | -- | 333.0000315.4000 | 3110,035 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 108.10002024-05-24 | 103.8000104.9000 | +3.2000+3.05% | -- | -- | 108.2000103.8000 | 60664,645.2000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.37002024-05-24 | 38.060038.2800 | +1.0900+2.85% | -- | -- | 40.430038.0600 | 2429,589.0600 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.00002024-05-24 | 33.340033.2600 | +0.7400+2.22% | -- | -- | 34.000033.3400 | 1,35545,868.2400 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.90002024-05-24 | 104.8000104.6000 | +2.3000+2.20% | -- | -- | 106.9000104.6000 | 3,065323,077 | Markets |
| HOCHTIEF AGDE0006070006 | 101.50002024-05-24 | 98.800099.6000 | +1.9000+1.91% | -- | -- | 101.900098.8000 | 545,488.1500 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.34002024-05-24 | 3.18003.2800 | +0.0600+1.83% | -- | -- | 3.34003.1800 | 00.0000 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 163.20002024-05-24 | 159.9000160.3000 | +2.9000+1.81% | -- | -- | 165.4000159.9000 | 426,863.8000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 23.30002024-05-24 | 23.300022.9000 | +0.4000+1.75% | -- | -- | 23.300023.3000 | 00.0000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.32002024-05-24 | 16.900017.0400 | +0.2800+1.64% | -- | -- | 17.320016.9000 | 4006,928 | Markets |
| TUI AGDE000TUAG505 | 6.45002024-05-24 | 6.35006.3500 | +0.1000+1.57% | -- | -- | 6.45006.2320 | 14,14289,510.5780 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.65002024-05-24 | 71.850071.5500 | +1.1000+1.54% | -- | -- | 72.650071.8500 | 4290.6000 | Markets |
| KRONES AG O.N.DE0006335003 | 126.40002024-05-24 | 126.4000124.6000 | +1.8000+1.44% | -- | -- | 126.4000126.4000 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.61002024-05-24 | 6.51006.5200 | +0.0900+1.38% | -- | -- | 6.61006.5100 | 4002,644 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.11002024-05-24 | 9.11008.9900 | +0.1200+1.33% | -- | -- | 9.11009.1100 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.34002024-05-24 | 2.34002.3100 | +0.0300+1.30% | -- | -- | 2.34002.3400 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 66.80002024-05-24 | 66.450066.1000 | +0.7000+1.06% | -- | -- | 66.800066.4500 | 453,006 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.20002024-05-24 | 5.20005.1500 | +0.0500+0.97% | -- | -- | 5.20005.2000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80002024-05-24 | 21.800021.6000 | +0.2000+0.93% | -- | -- | 21.800021.8000 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.50002024-05-24 | 34.600035.2000 | +0.3000+0.85% | -- | -- | 35.900034.6000 | 1,30346,602.5000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 4.76002024-05-24 | 4.76004.7200 | +0.0400+0.85% | -- | -- | 4.76004.7600 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.89002024-05-24 | 29.500029.6500 | +0.2400+0.81% | -- | -- | 29.890029.3500 | 1,55045,843.5000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 35.10002024-05-24 | 34.950034.8500 | +0.2500+0.72% | -- | -- | 35.200034.9500 | 20704 | Markets |
