CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.50002024-05-24 | 34.600035.2000 | +0.3000+0.85% | -- | -- | 35.900034.6000 | 1,30346,602.5000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.00002024-05-24 | 12.980013.0200 | -0.0200-0.15% | -- | -- | 13.000012.9800 | 75975 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.26002024-05-24 | 8.06008.2600 | 0.00000.00% | -- | -- | 8.26008.0600 | 2201,817.2000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 40.00002024-05-24 | 40.000039.9000 | +0.1000+0.25% | -- | -- | 40.000040.0000 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.24002024-05-24 | 16.980017.1800 | +0.0600+0.35% | -- | -- | 17.240016.9800 | 00.0000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.82002024-05-24 | 98.800099.2200 | +0.6000+0.60% | -- | -- | 99.820098.1600 | 302,978 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 3.17002024-05-24 | 3.24403.4120 | -0.2420-7.09% | -- | -- | 3.26003.0400 | 23,70274,118.5200 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 45.50002024-05-24 | 45.500046.0000 | -0.5000-1.09% | -- | -- | 45.500045.5000 | 1908,645 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 138.50002024-05-24 | 137.0000137.7000 | +0.8000+0.58% | -- | -- | 138.5000136.5000 | 11315,627.1000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.75002024-05-24 | 66.800067.2500 | -1.5000-2.23% | -- | -- | 66.800065.7500 | 1077,042.6000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.52002024-05-24 | 4.60004.5200 | 0.00000.00% | -- | -- | 4.60004.5200 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.25002024-05-24 | 17.250017.2000 | +0.0500+0.29% | -- | -- | 17.250017.2500 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.34002024-05-24 | 2.34002.3400 | 0.00000.00% | -- | -- | 2.34002.3400 | 00.0000 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 51.26002024-05-24 | 52.160052.0800 | -0.8200-1.57% | -- | -- | 52.160051.2600 | 1578,154.5600 | Markets |
| TUI AGDE000TUAG505 | 6.45002024-05-24 | 6.35006.3500 | +0.1000+1.57% | -- | -- | 6.45006.2320 | 14,14289,510.5780 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.90002024-05-24 | 32.400032.7000 | +0.2000+0.61% | -- | -- | 32.900032.4000 | 80026,320 | Markets |
| TONIES SE EO 1LU2333563281 | 6.32002024-05-24 | 6.18006.3400 | -0.0200-0.32% | -- | -- | 6.32006.1800 | 3402,143.3000 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.74302024-05-24 | 4.70004.8000 | -0.0570-1.19% | -- | -- | 4.74304.6500 | 12,24757,325.3940 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 72.55002024-05-24 | 72.550072.4500 | +0.1000+0.14% | -- | -- | 72.550072.5500 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.02002024-05-24 | 12.020011.9600 | +0.0600+0.50% | -- | -- | 12.020012.0200 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.95002024-05-24 | 13.950014.5400 | -0.5900-4.06% | -- | -- | 13.950013.9500 | 00.0000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.40002024-05-24 | 10.400010.3800 | +0.0200+0.19% | -- | -- | 10.400010.4000 | 00.0000 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 16.70002024-05-24 | 16.700016.7000 | 0.00000.00% | -- | -- | 16.700016.7000 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.83002024-05-24 | 13.700013.8600 | -0.0300-0.22% | -- | -- | 13.830013.7000 | 1101,521.3000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 66.80002024-05-24 | 66.450066.1000 | +0.7000+1.06% | -- | -- | 66.800066.4500 | 453,006 | Markets |
| STABILUS SEDE000STAB1L8 | 56.40002024-05-24 | 56.300057.1000 | -0.7000-1.23% | -- | -- | 56.400056.3000 | 10564 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 59.30002024-05-24 | 59.900059.8000 | -0.5000-0.84% | -- | -- | 59.900059.2000 | 32919,567.5000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 76.00002024-05-24 | 76.850077.6000 | -1.6000-2.06% | -- | -- | 76.850076.0000 | 5380 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.93002024-05-24 | 6.93006.9500 | -0.0200-0.29% | -- | -- | 6.93006.9300 | 00.0000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72.30002024-05-24 | 72.300072.6500 | -0.3500-0.48% | -- | -- | 72.300072.3000 | 00.0000 | Markets |
