CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AGDE000A0LD6E6 | 106.90002024-05-24 | 104.8000104.6000 | +2.3000+2.20% | -- | -- | 106.9000104.6000 | 3,065323,077 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.98002024-05-24 | 42.700043.0200 | -0.0400-0.09% | -- | -- | 43.200042.6600 | 4,891209,897.5000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.38402024-05-24 | 6.45206.4500 | -0.0660-1.02% | -- | -- | 6.49406.3780 | 32,498208,821.1800 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.50002024-05-24 | 30.240030.6400 | -0.1400-0.46% | -- | -- | 30.500030.2400 | 3,330101,472.2000 | Markets |
| TUI AGDE000TUAG505 | 6.45002024-05-24 | 6.35006.3500 | +0.1000+1.57% | -- | -- | 6.45006.2320 | 14,14289,510.5780 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 3.17002024-05-24 | 3.24403.4120 | -0.2420-7.09% | -- | -- | 3.26003.0400 | 23,70274,118.5200 | Markets |
| RATIONAL AGDE0007010803 | 824.50002024-05-24 | 812.0000822.5000 | +2.0000+0.24% | -- | -- | 824.5000812.0000 | 9074,105 | Markets |
| RTL GROUPLU0061462528 | 29.35002024-05-24 | 29.150029.3500 | 0.00000.00% | -- | -- | 29.500029.1000 | 2,25566,077.7500 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 108.10002024-05-24 | 103.8000104.9000 | +3.2000+3.05% | -- | -- | 108.2000103.8000 | 60664,645.2000 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.74302024-05-24 | 4.70004.8000 | -0.0570-1.19% | -- | -- | 4.74304.6500 | 12,24757,325.3940 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.21002024-05-24 | 20.100020.1900 | +0.0200+0.10% | -- | -- | 20.270020.0100 | 2,53851,258.6000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.50002024-05-24 | 34.600035.2000 | +0.3000+0.85% | -- | -- | 35.900034.6000 | 1,30346,602.5000 | Markets |
| FPE3DE000A3E5D64 | 45.44002024-05-24 | 45.300045.3400 | +0.1000+0.22% | -- | -- | 45.620045.3000 | 1,02046,235.6400 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.00002024-05-24 | 33.340033.2600 | +0.7400+2.22% | -- | -- | 34.000033.3400 | 1,35545,868.2400 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.89002024-05-24 | 29.500029.6500 | +0.2400+0.81% | -- | -- | 29.890029.3500 | 1,55045,843.5000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.70002024-05-24 | 5.66505.7200 | -0.0200-0.35% | -- | -- | 5.74505.6550 | 6,50037,112 | Markets |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.57202024-05-24 | 1.57141.6020 | -0.0300-1.87% | -- | -- | 1.57201.5696 | 18,76629,488.7136 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.18002024-05-24 | 25.890026.3000 | -0.1200-0.46% | -- | -- | 26.640025.8900 | 1,03427,275.5650 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 88.30002024-05-24 | 87.500088.7500 | -0.4500-0.51% | -- | -- | 88.300087.5000 | 30626,995.3000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.90002024-05-24 | 32.400032.7000 | +0.2000+0.61% | -- | -- | 32.900032.4000 | 80026,320 | Markets |
| AURUBIS AGDE0006766504 | 75.05002024-05-24 | 74.150074.8000 | +0.2500+0.33% | -- | -- | 75.050074.0500 | 29021,533.5000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.09002024-05-24 | 4.12004.1500 | -0.0600-1.45% | -- | -- | 4.12004.0750 | 5,06020,731.9500 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 59.30002024-05-24 | 59.900059.8000 | -0.5000-0.84% | -- | -- | 59.900059.2000 | 32919,567.5000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 20.60002024-05-24 | 20.600020.6000 | 0.00000.00% | -- | -- | 20.600020.6000 | 79916,459.4000 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.28502024-05-24 | 2.10502.1100 | +0.1750+8.29% | -- | -- | 2.28502.1050 | 7,32216,424.2800 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.70002024-05-24 | 26.150026.7500 | -0.0500-0.19% | -- | -- | 26.700026.1500 | 60016,020 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 138.50002024-05-24 | 137.0000137.7000 | +0.8000+0.58% | -- | -- | 138.5000136.5000 | 11315,627.1000 | Markets |
| PUMA SEDE0006969603 | 47.70002024-05-24 | 47.660047.8100 | -0.1100-0.23% | -- | -- | 48.120047.3400 | 31515,052.8000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.80002024-05-24 | 50.300050.9000 | -0.1000-0.20% | -- | -- | 50.800050.3000 | 29514,940.5000 | Markets |
| LANXESS AGDE0005470405 | 25.03002024-05-24 | 24.810025.1500 | -0.1200-0.48% | -- | -- | 25.030024.8100 | 57414,299.2200 | Markets |
